Manhattan Associates - Preço Das Ações

Preço Chg Dia Ano Data
Ansys 331.07 2.96 0.90% 8.08% 2024-05-24
Aspen Technology 220.96 1.93 0.88% 33.20% 2024-05-24
Blackbaud 79.32 0.11 0.14% 9.44% 2024-05-24
BOX 25.27 -0.61 -2.36% -7.23% 2024-05-24
Salesforce 271.87 -6.25 -2.25% 29.52% 2024-05-24
Guidewire Software 120.92 -0.43 -0.35% 52.04% 2024-05-24
IBM 170.92 0.31 0.18% 34.84% 2024-05-24
Manhattan Associates 228.13 2.78 1.23% 29.76% 2024-05-24
Model N 29.84 0 0% 0.57% 2024-05-24
Microstrategy 1,684.84 140.77 9.12% 499.61% 2024-05-24
Oracle 122.85 -1.16 -0.94% 17.80% 2024-05-24
Paycom Software 170.72 -3.86 -2.21% -38.81% 2024-05-24
Paylocity 153.64 -10.55 -6.43% -10.30% 2024-05-24
Pegasystems 59.93 -0.71 -1.17% 33.21% 2024-05-24
PTC 183.04 0.43 0.24% 39.80% 2024-05-24
Q2 62.27 0.78 1.27% 129.78% 2024-05-24
RingCentral 34.54 0 0% 17.08% 2024-05-24
SAP 181.44 1.02 0.57% 48.87% 2024-05-28
SPS Commerce 193.86 0.50 0.26% 21.47% 2024-05-24
Veeva Systems 203.89 -0.69 -0.34% 25.19% 2024-05-24

Preço Dia Ano Data
USND 16921 184.76 1.10% 33.25% 2024-05-24
US2000 2070 21.26 1.04% 17.96% 2024-05-24
US400 2977 24.73 0.84% 23.01% 2024-05-24